Tsit Wing International Holdings Limited (2119.HK)

HKD 0.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.59 0.59 0.58 0.58 2000.00
08 Jan, 2024 0.58 0.58 0.58 0.58 60 Thousand
05 Jan, 2024 0.58 0.58 0.58 0.58 -
04 Jan, 2024 0.58 0.58 0.56 0.58 186 Thousand
03 Jan, 2024 0.59 0.59 0.59 0.59 -
02 Jan, 2024 0.59 0.59 0.59 0.59 102 Thousand
29 Dec, 2023 0.58 0.58 0.58 0.58 32 Thousand
28 Dec, 2023 0.58 0.59 0.58 0.58 100 Thousand
27 Dec, 2023 0.58 0.58 0.58 0.58 -
22 Dec, 2023 0.57 0.58 0.57 0.58 78 Thousand