Tsit Wing International Holdings Limited (2119.HK)

HKD 0.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.57 0.57 0.57 0.57 2000.00
18 Dec, 2023 0.57 0.57 0.57 0.57 -
15 Dec, 2023 0.58 0.58 0.57 0.57 590 Thousand
14 Dec, 2023 0.57 0.57 0.56 0.57 18 Thousand
13 Dec, 2023 0.57 0.57 0.56 0.56 20 Thousand
12 Dec, 2023 0.56 0.58 0.56 0.57 30 Thousand
11 Dec, 2023 0.57 0.57 0.56 0.56 184 Thousand
08 Dec, 2023 0.58 0.58 0.56 0.57 50 Thousand
07 Dec, 2023 0.58 0.59 0.56 0.58 222 Thousand
06 Dec, 2023 0.59 0.59 0.59 0.59 16 Thousand