Tsit Wing International Holdings Limited (2119.HK)

HKD 0.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.61 0.62 0.59 0.62 122 Thousand
20 Nov, 2023 0.6 0.6 0.6 0.6 20 Thousand
17 Nov, 2023 0.6 0.6 0.59 0.6 40 Thousand
16 Nov, 2023 0.6 0.61 0.6 0.61 218 Thousand
15 Nov, 2023 0.61 0.61 0.61 0.61 -
14 Nov, 2023 0.59 0.61 0.59 0.6 28 Thousand
13 Nov, 2023 0.6 0.61 0.59 0.6 78 Thousand
10 Nov, 2023 0.6 0.6 0.59 0.6 40 Thousand
09 Nov, 2023 0.62 0.62 0.62 0.62 -
08 Nov, 2023 0.61 0.62 0.61 0.62 30 Thousand