Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.58 0.58 0.55 0.57 76 Thousand
23 Dec, 2024 0.55 0.59 0.55 0.58 184 Thousand
20 Dec, 2024 0.57 0.59 0.52 0.55 2.14 Million
19 Dec, 2024 0.65 0.65 0.55 0.57 1.93 Million
18 Dec, 2024 0.66 0.66 0.63 0.63 463 Thousand
17 Dec, 2024 0.66 0.69 0.63 0.65 414 Thousand
16 Dec, 2024 0.72 0.72 0.64 0.66 455 Thousand
13 Dec, 2024 0.68 0.73 0.64 0.7 1.58 Million
12 Dec, 2024 0.72 0.83 0.63 0.67 8.12 Million
11 Dec, 2024 0.54 0.72 0.54 0.69 3.82 Million