Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.61 0.64 0.61 0.64 187 Thousand
23 Jan, 2025 0.62 0.63 0.6 0.6 269 Thousand
22 Jan, 2025 0.64 0.64 0.62 0.63 189 Thousand
21 Jan, 2025 0.62 0.64 0.62 0.64 193 Thousand
20 Jan, 2025 0.63 0.65 0.62 0.64 1.07 Million
17 Jan, 2025 0.61 0.65 0.6 0.64 1.87 Million
16 Jan, 2025 0.64 0.65 0.63 0.64 74 Thousand
15 Jan, 2025 0.64 0.66 0.61 0.64 297 Thousand
14 Jan, 2025 0.65 0.67 0.65 0.65 559 Thousand
13 Jan, 2025 0.61 0.66 0.61 0.62 429 Thousand