Netjoy Holdings Limited (2131.HK)

HKD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.66 0.66 0.63 0.65 156 Thousand
09 Jan, 2025 0.65 0.66 0.63 0.66 677 Thousand
08 Jan, 2025 0.68 0.68 0.63 0.64 530 Thousand
07 Jan, 2025 0.64 0.68 0.61 0.67 1.24 Million
06 Jan, 2025 0.7 0.72 0.63 0.65 1.96 Million
03 Jan, 2025 0.58 0.79 0.58 0.71 8.07 Million
02 Jan, 2025 0.58 0.59 0.56 0.58 305 Thousand
31 Dec, 2024 0.56 0.6 0.54 0.58 386 Thousand
30 Dec, 2024 0.55 0.57 0.55 0.56 287.75 Thousand
27 Dec, 2024 0.55 0.59 0.54 0.56 531 Thousand