Keymed Biosciences Inc. (2162.HK)

HKD 48.0

(7.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 41.85 41.85 40.7 41.0 42 Thousand
16 May, 2025 40.25 41.85 40.25 40.85 1.29 Million
15 May, 2025 41.0 41.0 39.9 40.35 748 Thousand
14 May, 2025 41.5 41.95 39.95 40.3 1.46 Million
13 May, 2025 41.85 42.1 40.2 41.1 1.67 Million
12 May, 2025 40.25 41.25 37.4 40.35 3.59 Million
09 May, 2025 41.65 42.7 41.25 42.05 1.18 Million
08 May, 2025 43.95 44.8 41.55 42.2 1.99 Million
07 May, 2025 46.2 47.3 43.5 44.3 1.78 Million
06 May, 2025 47.0 47.6 45.4 46.5 2.07 Million