Keymed Biosciences Inc. (2162.HK)

HKD 48.0

(7.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 51.65 52.5 50.0 52.35 780 Thousand
21 Sep, 2023 51.05 51.4 50.0 50.95 513 Thousand
20 Sep, 2023 53.6 53.8 50.8 50.9 1.77 Million
19 Sep, 2023 55.0 55.4 53.1 53.5 1.33 Million
18 Sep, 2023 53.35 56.7 53.35 55.0 2.34 Million
15 Sep, 2023 51.5 54.0 50.5 53.05 1.39 Million
14 Sep, 2023 51.8 52.9 50.55 50.7 485.43 Thousand