Ling Yue Services Group Limited (2165.HK)
HKD 1.31
(0.0%)
HKD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 55 Thousand |
| 03 Mar, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 66 Thousand |
| 28 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.3 | 32 Thousand |
| 27 Feb, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 29 Thousand |
| 26 Feb, 2025 | 1.24 | 1.31 | 1.21 | 1.31 | 29 Thousand |
| 25 Feb, 2025 | 1.25 | 1.34 | 1.21 | 1.33 | 101 Thousand |
| 24 Feb, 2025 | 1.34 | 1.34 | 1.25 | 1.3 | 80 Thousand |
| 21 Feb, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 31 Thousand |
| 20 Feb, 2025 | 1.3 | 1.36 | 1.3 | 1.36 | 10 Thousand |
| 19 Feb, 2025 | 1.36 | 1.36 | 1.32 | 1.36 | 12 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193