Ling Yue Services Group Limited (2165.HK)
HKD 1.31
(0.0%)
HKD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 15 Thousand |
| 04 Feb, 2025 | 1.45 | 1.45 | 1.37 | 1.37 | 31 Thousand |
| 03 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 36 Thousand |
| 28 Jan, 2025 | 1.36 | 1.47 | 1.36 | 1.36 | 76 Thousand |
| 27 Jan, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 5000.00 |
| 24 Jan, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 492 Thousand |
| 23 Jan, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 69 Thousand |
| 22 Jan, 2025 | 1.36 | 1.51 | 1.35 | 1.38 | 1 Million |
| 21 Jan, 2025 | 1.27 | 1.38 | 1.24 | 1.36 | 281 Thousand |
| 20 Jan, 2025 | 1.22 | 1.31 | 1.22 | 1.24 | 56 Thousand |
1167
PEN
NCPLW
KALYANKJIL
3265
002193