Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.74 | 1.76 | 1.74 | 1.74 | 56 Thousand |
| 19 May, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 6000.00 |
| 16 May, 2025 | 1.67 | 1.69 | 1.6 | 1.67 | 156 Thousand |
| 15 May, 2025 | 1.69 | 1.7 | 1.64 | 1.67 | 568 Thousand |
| 14 May, 2025 | 1.7 | 1.71 | 1.67 | 1.68 | 144 Thousand |
| 13 May, 2025 | 1.69 | 1.73 | 1.66 | 1.69 | 718 Thousand |
| 12 May, 2025 | 1.78 | 1.78 | 1.7 | 1.72 | 230 Thousand |
| 09 May, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | 64 Thousand |
| 08 May, 2025 | 1.76 | 1.8 | 1.65 | 1.8 | 1.25 Million |
| 07 May, 2025 | 1.82 | 1.82 | 1.73 | 1.75 | 128 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS