Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.71 | 1.78 | 1.68 | 1.75 | 492 Thousand |
| 22 Apr, 2025 | 1.69 | 1.71 | 1.67 | 1.7 | 214 Thousand |
| 18 Apr, 2025 | 1.69 | 1.7 | 1.67 | 1.69 | 142 Thousand |
| 17 Apr, 2025 | 1.69 | 1.7 | 1.67 | 1.69 | 140 Thousand |
| 16 Apr, 2025 | 1.75 | 1.75 | 1.68 | 1.7 | 156 Thousand |
| 15 Apr, 2025 | 1.71 | 1.73 | 1.65 | 1.71 | 564 Thousand |
| 14 Apr, 2025 | 1.72 | 1.77 | 1.68 | 1.68 | 406 Thousand |
| 11 Apr, 2025 | 1.69 | 1.79 | 1.65 | 1.73 | 624 Thousand |
| 10 Apr, 2025 | 1.66 | 1.73 | 1.66 | 1.7 | 158 Thousand |
| 09 Apr, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 96 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS