Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.65 | 1.76 | 1.58 | 1.68 | 210 Thousand |
| 07 Jan, 2025 | 1.66 | 1.66 | 1.56 | 1.65 | 126 Thousand |
| 06 Jan, 2025 | 1.56 | 1.65 | 1.53 | 1.61 | 914 Thousand |
| 03 Jan, 2025 | 1.55 | 1.55 | 1.48 | 1.55 | 6000.00 |
| 02 Jan, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 6000.00 |
| 31 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 18 Thousand |
| 30 Dec, 2024 | 1.7 | 1.7 | 1.54 | 1.58 | 80 Thousand |
| 27 Dec, 2024 | 1.6 | 1.8 | 1.59 | 1.59 | 518 Thousand |
| 24 Dec, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 310 Thousand |
| 23 Dec, 2024 | 1.54 | 1.62 | 1.51 | 1.58 | 412 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS