Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.87 | 1.87 | 1.78 | 1.82 | 26 Thousand |
| 07 Feb, 2025 | 1.85 | 1.88 | 1.76 | 1.84 | 256 Thousand |
| 06 Feb, 2025 | 1.82 | 1.86 | 1.77 | 1.82 | 20 Thousand |
| 05 Feb, 2025 | 1.85 | 1.85 | 1.77 | 1.83 | 12 Thousand |
| 04 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.85 | 90 Thousand |
| 03 Feb, 2025 | 1.8 | 1.86 | 1.76 | 1.82 | 84 Thousand |
| 28 Jan, 2025 | 1.79 | 1.83 | 1.78 | 1.8 | 132 Thousand |
| 27 Jan, 2025 | 1.9 | 1.9 | 1.72 | 1.75 | 34 Thousand |
| 24 Jan, 2025 | 1.7 | 1.85 | 1.69 | 1.79 | 510.21 Thousand |
| 23 Jan, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 254 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS