Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.76 | 1.76 | 1.63 | 1.67 | 226 Thousand |
| 03 Apr, 2025 | 1.75 | 1.82 | 1.69 | 1.74 | 232 Thousand |
| 02 Apr, 2025 | 1.75 | 1.77 | 1.68 | 1.72 | 258 Thousand |
| 01 Apr, 2025 | 1.71 | 1.77 | 1.67 | 1.71 | 560 Thousand |
| 31 Mar, 2025 | 1.72 | 1.74 | 1.66 | 1.71 | 368 Thousand |
| 28 Mar, 2025 | 1.75 | 1.75 | 1.66 | 1.72 | 480 Thousand |
| 27 Mar, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 308 Thousand |
| 26 Mar, 2025 | 1.7 | 1.74 | 1.62 | 1.67 | 374 Thousand |
| 25 Mar, 2025 | 1.76 | 1.76 | 1.61 | 1.67 | 450 Thousand |
| 24 Mar, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 796 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS