China Sanjiang Fine Chemicals Company Limited (2198.HK)
HKD 1.77
(-1.12%)
HKD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.77 | 1.81 | 1.75 | 1.81 | 322 Thousand |
| 08 May, 2025 | 1.82 | 1.83 | 1.77 | 1.81 | 177 Thousand |
| 07 May, 2025 | 1.8 | 1.81 | 1.77 | 1.81 | 213 Thousand |
| 06 May, 2025 | 1.77 | 1.81 | 1.77 | 1.8 | 172 Thousand |
| 02 May, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 338 Thousand |
| 30 Apr, 2025 | 1.82 | 1.83 | 1.77 | 1.79 | 174 Thousand |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 128 Thousand |
| 28 Apr, 2025 | 1.8 | 1.84 | 1.78 | 1.78 | 297 Thousand |
| 25 Apr, 2025 | 1.8 | 1.85 | 1.79 | 1.84 | 931 Thousand |
| 24 Apr, 2025 | 1.75 | 1.79 | 1.74 | 1.75 | 446 Thousand |
WORX
1508
4261
4388
002536
0480