China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.75 1.78 1.7 1.74 1.37 Million
22 Apr, 2025 1.58 1.73 1.58 1.73 1.37 Million
18 Apr, 2025 1.52 1.66 1.51 1.6 480 Thousand
17 Apr, 2025 1.52 1.66 1.51 1.6 480 Thousand
16 Apr, 2025 1.51 1.52 1.51 1.51 1.06 Million
15 Apr, 2025 1.51 1.51 1.48 1.5 166 Thousand
14 Apr, 2025 1.52 1.52 1.48 1.51 235 Thousand
11 Apr, 2025 1.48 1.51 1.48 1.51 480 Thousand
10 Apr, 2025 1.5 1.51 1.46 1.46 520 Thousand
09 Apr, 2025 1.5 1.5 1.41 1.45 447 Thousand