China Sanjiang Fine Chemicals Company Limited (2198.HK)

HKD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.48 1.52 1.42 1.46 854 Thousand
07 Apr, 2025 1.65 1.65 1.48 1.5 975 Thousand
03 Apr, 2025 1.7 1.73 1.68 1.72 368 Thousand
02 Apr, 2025 1.76 1.76 1.69 1.74 524 Thousand
01 Apr, 2025 1.76 1.82 1.75 1.77 750 Thousand
31 Mar, 2025 1.9 1.9 1.73 1.8 2.79 Million
28 Mar, 2025 1.95 1.97 1.92 1.97 1.11 Million
27 Mar, 2025 1.95 1.97 1.91 1.92 965 Thousand
26 Mar, 2025 1.93 1.95 1.92 1.95 52 Thousand
25 Mar, 2025 1.93 1.96 1.91 1.93 428 Thousand