YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.2 | 4.2 | 3.55 | 3.94 | 1.15 Million |
| 02 May, 2025 | 4.1 | 4.23 | 4.06 | 4.07 | 890 Thousand |
| 30 Apr, 2025 | 4.24 | 4.25 | 4.0 | 4.07 | 926 Thousand |
| 29 Apr, 2025 | 4.25 | 4.46 | 4.15 | 4.23 | 1.77 Million |
| 28 Apr, 2025 | 4.38 | 4.48 | 4.15 | 4.26 | 1 Million |
| 25 Apr, 2025 | 4.27 | 4.36 | 4.11 | 4.2 | 1.61 Million |
| 24 Apr, 2025 | 4.0 | 4.44 | 4.0 | 4.39 | 2.57 Million |
| 23 Apr, 2025 | 3.79 | 4.08 | 3.62 | 4.0 | 1.92 Million |
| 22 Apr, 2025 | 3.4 | 3.7 | 3.35 | 3.68 | 638 Thousand |
| 18 Apr, 2025 | 3.15 | 3.45 | 3.15 | 3.33 | 978 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG