YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.15 | 3.45 | 3.15 | 3.33 | 975 Thousand |
| 16 Apr, 2025 | 3.13 | 3.17 | 3.05 | 3.15 | 296 Thousand |
| 15 Apr, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 481 Thousand |
| 14 Apr, 2025 | 3.01 | 3.01 | 2.9 | 2.98 | 252 Thousand |
| 11 Apr, 2025 | 2.91 | 3.03 | 2.84 | 2.84 | 365 Thousand |
| 10 Apr, 2025 | 2.82 | 3.04 | 2.8 | 2.8 | 632 Thousand |
| 09 Apr, 2025 | 2.75 | 2.8 | 2.53 | 2.68 | 420 Thousand |
| 08 Apr, 2025 | 2.94 | 2.94 | 2.7 | 2.7 | 287 Thousand |
| 07 Apr, 2025 | 3.04 | 3.04 | 2.69 | 2.7 | 662 Thousand |
| 03 Apr, 2025 | 3.0 | 3.12 | 3.0 | 3.11 | 491 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG