YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.06 | 3.18 | 2.85 | 3.16 | 1.89 Million |
| 05 Feb, 2025 | 3.4 | 3.42 | 3.03 | 3.05 | 1.96 Million |
| 04 Feb, 2025 | 3.52 | 3.56 | 3.24 | 3.27 | 2.44 Million |
| 03 Feb, 2025 | 3.5 | 3.66 | 3.43 | 3.5 | 1.19 Million |
| 28 Jan, 2025 | 3.49 | 3.54 | 3.42 | 3.47 | 273 Thousand |
| 27 Jan, 2025 | 3.4 | 3.7 | 3.3 | 3.5 | 3.05 Million |
| 24 Jan, 2025 | 4.27 | 4.27 | 1.0 | 3.3 | 16.15 Million |
| 23 Jan, 2025 | 5.1 | 5.19 | 4.95 | 5.02 | 860 Thousand |
| 22 Jan, 2025 | 5.3 | 5.31 | 5.06 | 5.09 | 1.05 Million |
| 21 Jan, 2025 | 5.28 | 5.35 | 5.09 | 5.24 | 1.3 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG