YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.8 2.8 2.67 2.67 586 Thousand
19 Feb, 2025 2.79 2.8 2.69 2.8 610 Thousand
18 Feb, 2025 2.74 2.84 2.74 2.76 631.64 Thousand
17 Feb, 2025 2.87 2.89 2.71 2.74 633 Thousand
14 Feb, 2025 2.92 2.93 2.79 2.87 849 Thousand
13 Feb, 2025 3.0 3.02 2.84 2.85 1.11 Million
12 Feb, 2025 3.0 3.14 2.99 3.03 905 Thousand
11 Feb, 2025 3.16 3.16 2.93 2.97 665 Thousand
10 Feb, 2025 2.94 3.14 2.94 3.1 850 Thousand
07 Feb, 2025 3.17 3.17 2.9 2.94 1.3 Million