Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.43 | 6.43 | 6.15 | 6.15 | 3600.00 |
| 15 Aug, 2024 | 6.5 | 6.5 | 6.43 | 6.43 | 400.00 |
| 14 Aug, 2024 | 6.45 | 6.45 | 6.04 | 6.4 | 26 Thousand |
| 13 Aug, 2024 | 5.63 | 6.7 | 5.57 | 6.45 | 160.2 Thousand |
| 12 Aug, 2024 | 5.67 | 5.67 | 5.5 | 5.63 | 74.6 Thousand |
| 11 Aug, 2024 | 5.67 | 5.67 | 5.5 | 5.63 | 74.6 Thousand |
| 09 Aug, 2024 | 5.35 | 5.67 | 5.35 | 5.6 | 33.2 Thousand |
| 08 Aug, 2024 | 4.5 | 5.38 | 4.38 | 5.35 | 130.8 Thousand |
| 07 Aug, 2024 | 4.89 | 4.89 | 4.5 | 4.51 | 77 Thousand |
| 06 Aug, 2024 | 4.78 | 4.78 | 4.54 | 4.58 | 15.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA