Lygend Resources & Technology Co., Ltd. (2245.HK)

HKD 9.61

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.29 6.29 6.29 6.29 -
17 Jun, 2024 6.3 6.31 6.13 6.3 5000.00
16 Jun, 2024 6.3 6.31 6.13 6.3 5000.00
14 Jun, 2024 6.3 6.45 6.25 6.3 5600.00
13 Jun, 2024 6.25 6.25 6.25 6.25 -
12 Jun, 2024 6.25 6.25 6.25 6.25 -
11 Jun, 2024 6.25 6.25 6.25 6.25 -
10 Jun, 2024 6.25 6.25 6.25 6.25 22.22 Thousand
07 Jun, 2024 6.31 6.36 6.21 6.25 15.6 Thousand
06 Jun, 2024 6.38 6.38 6.31 6.31 200.00