Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 6.13 | 6.16 | 5.93 | 6.0 | 43.8 Thousand |
| 29 Dec, 2023 | 6.17 | 6.17 | 5.85 | 6.12 | 18.4 Thousand |
| 28 Dec, 2023 | 6.39 | 6.45 | 5.74 | 6.16 | 86.4 Thousand |
| 27 Dec, 2023 | 6.4 | 6.4 | 6.12 | 6.22 | 77.2 Thousand |
| 26 Dec, 2023 | 6.4 | 6.4 | 6.12 | 6.22 | 77.2 Thousand |
| 22 Dec, 2023 | 6.78 | 6.78 | 6.21 | 6.27 | 43.6 Thousand |
| 21 Dec, 2023 | 6.84 | 6.84 | 6.63 | 6.78 | 7600.00 |
| 20 Dec, 2023 | 6.85 | 6.9 | 6.67 | 6.77 | 13.4 Thousand |
| 19 Dec, 2023 | 7.19 | 7.19 | 6.19 | 6.85 | 33 Thousand |
| 18 Dec, 2023 | 7.4 | 7.4 | 7.01 | 7.19 | 59.6 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA