Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 6.8 | 7.13 | 6.51 | 6.62 | 59.2 Thousand |
| 22 Nov, 2023 | 7.14 | 7.14 | 6.86 | 6.89 | 62.8 Thousand |
| 21 Nov, 2023 | 7.35 | 7.38 | 7.07 | 7.24 | 143.6 Thousand |
| 20 Nov, 2023 | 8.0 | 8.0 | 7.2 | 7.2 | 122.4 Thousand |
| 19 Nov, 2023 | 8.0 | 8.0 | 7.2 | 7.2 | 122.4 Thousand |
| 17 Nov, 2023 | 7.1 | 7.66 | 7.1 | 7.52 | 81 Thousand |
| 16 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 15 Nov, 2023 | 7.35 | 7.51 | 7.0 | 7.45 | 33.6 Thousand |
| 14 Nov, 2023 | 7.09 | 7.45 | 7.08 | 7.36 | 44.2 Thousand |
| 13 Nov, 2023 | 7.01 | 7.08 | 7.01 | 7.08 | 5400.00 |
SIX
MXR
3360
1202
JGC
TIERRA