Lygend Resources & Technology Co., Ltd. (2245.HK)
HKD 9.61
(-2.93%)
HKD 9.61
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.21 | 8.59 | 8.0 | 8.59 | 6600.00 |
| 05 Oct, 2023 | 8.51 | 8.87 | 7.8 | 8.21 | 154 Thousand |
| 04 Oct, 2023 | 8.98 | 9.0 | 8.3 | 8.6 | 98.8 Thousand |
| 03 Oct, 2023 | 9.7 | 10.72 | 8.78 | 8.98 | 295.6 Thousand |
| 02 Oct, 2023 | 9.7 | 10.72 | 8.78 | 8.98 | 295.6 Thousand |
| 29 Sep, 2023 | 7.7 | 9.71 | 7.7 | 9.71 | 363.2 Thousand |
| 28 Sep, 2023 | 7.57 | 7.64 | 6.99 | 7.3 | 218.4 Thousand |
| 27 Sep, 2023 | 7.68 | 7.98 | 7.2 | 7.6 | 235.2 Thousand |
| 26 Sep, 2023 | 7.3 | 7.68 | 6.95 | 7.68 | 194.6 Thousand |
| 25 Sep, 2023 | 7.08 | 7.4 | 6.86 | 7.2 | 242.2 Thousand |
SIX
MXR
3360
1202
JGC
TIERRA