Desun Real Estate Investment Services Group Co., Ltd. (2270.HK)

HKD 1.11

(11.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.15 1.16 1.15 1.16 6000.00
07 May, 2025 1.12 1.13 1.12 1.13 4000.00
06 May, 2025 1.11 1.11 1.11 1.11 -
02 May, 2025 1.11 1.11 1.11 1.11 -
30 Apr, 2025 1.11 1.11 1.11 1.11 -
29 Apr, 2025 1.11 1.11 1.11 1.11 -
28 Apr, 2025 1.11 1.11 1.11 1.11 2000.00
25 Apr, 2025 1.0 1.06 1.0 1.0 10 Thousand
24 Apr, 2025 1.09 1.11 1.07 1.07 12 Thousand
23 Apr, 2025 1.18 1.18 1.17 1.17 4000.00