Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.8 33.05 32.2 33.0 810 Thousand
04 Dec, 2024 34.05 34.4 32.8 32.95 1.3 Million
03 Dec, 2024 34.9 34.9 33.75 34.4 1.4 Million
02 Dec, 2024 34.05 34.8 33.6 34.75 1.02 Million
29 Nov, 2024 34.2 34.45 33.45 33.8 893 Thousand
28 Nov, 2024 35.1 35.1 33.7 34.0 752.4 Thousand
27 Nov, 2024 35.0 35.15 33.9 35.1 834 Thousand
26 Nov, 2024 33.6 34.95 33.6 34.55 508.6 Thousand
25 Nov, 2024 33.85 34.05 33.5 33.55 997.5 Thousand
22 Nov, 2024 35.35 36.7 33.45 33.85 957.9 Thousand