Gushengtang Holdings Limited (2273.HK)

HKD 31.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 35.35 36.7 33.45 33.85 957.9 Thousand
21 Nov, 2024 36.65 36.9 35.25 35.35 724.24 Thousand
20 Nov, 2024 36.45 36.65 35.0 36.45 1.36 Million
19 Nov, 2024 36.35 37.7 35.85 36.3 1.08 Million
18 Nov, 2024 37.8 38.2 37.15 37.4 579.8 Thousand
15 Nov, 2024 37.05 38.65 37.05 37.8 582.6 Thousand
14 Nov, 2024 37.5 37.9 36.5 37.1 619.1 Thousand
13 Nov, 2024 37.95 38.0 36.55 37.5 625.29 Thousand
12 Nov, 2024 39.0 41.2 37.8 38.0 1.79 Million
11 Nov, 2024 38.0 39.35 37.7 38.1 783.8 Thousand