Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.6 0.6 0.59 0.59 53 Thousand
05 Jul, 2024 0.61 0.61 0.6 0.6 247 Thousand
04 Jul, 2024 0.67 0.67 0.64 0.66 89 Thousand
03 Jul, 2024 0.64 0.67 0.64 0.66 666 Thousand
02 Jul, 2024 0.62 0.64 0.62 0.64 358 Thousand
28 Jun, 2024 0.63 0.63 0.63 0.63 114 Thousand
27 Jun, 2024 0.63 0.64 0.62 0.64 61 Thousand
26 Jun, 2024 0.63 0.63 0.63 0.63 190 Thousand
25 Jun, 2024 0.62 0.63 0.62 0.63 60 Thousand
24 Jun, 2024 0.63 0.63 0.62 0.63 376 Thousand