Luzhou Xinglu Water (Group) Co., Ltd. (2281.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.65 0.66 0.64 0.65 209 Thousand
05 Jun, 2024 0.62 0.65 0.62 0.64 902 Thousand
04 Jun, 2024 0.64 0.64 0.63 0.64 165 Thousand
03 Jun, 2024 0.64 0.65 0.63 0.65 293 Thousand
31 May, 2024 0.65 0.65 0.63 0.65 463 Thousand
30 May, 2024 0.64 0.64 0.63 0.64 85 Thousand
29 May, 2024 0.65 0.65 0.64 0.64 109 Thousand
28 May, 2024 0.66 0.66 0.64 0.64 202 Thousand
27 May, 2024 0.64 0.66 0.63 0.65 1.26 Million
24 May, 2024 0.62 0.68 0.6 0.64 2.81 Million