TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.15 2.15 2.12 2.14 42 Thousand
15 May, 2025 2.16 2.17 2.15 2.15 140 Thousand
14 May, 2025 2.17 2.2 2.17 2.18 184 Thousand
13 May, 2025 2.19 2.2 2.18 2.2 328 Thousand
12 May, 2025 2.19 2.19 2.18 2.18 60 Thousand
09 May, 2025 2.05 2.18 2.05 2.16 1.68 Million
08 May, 2025 2.0 2.07 1.98 2.06 2.26 Million
07 May, 2025 2.0 2.02 2.0 2.0 770 Thousand
06 May, 2025 1.95 2.0 1.95 1.98 466 Thousand
02 May, 2025 1.91 1.95 1.91 1.95 680 Thousand