TK Group (Holdings) Limited (2283.HK)
HKD 1.95
(2.63%)
HKD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.92 | 1.95 | 1.9 | 1.9 | 1.09 Million |
| 29 Apr, 2025 | 1.99 | 1.99 | 1.91 | 1.93 | 1.06 Million |
| 28 Apr, 2025 | 1.98 | 1.99 | 1.92 | 1.92 | 774 Thousand |
| 25 Apr, 2025 | 1.98 | 2.03 | 1.97 | 1.97 | 1.35 Million |
| 24 Apr, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 1.35 Million |
| 23 Apr, 2025 | 1.94 | 1.98 | 1.94 | 1.95 | 2.29 Million |
| 22 Apr, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 2.06 Million |
| 18 Apr, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 474 Thousand |
| 17 Apr, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 470 Thousand |
| 16 Apr, 2025 | 1.93 | 1.93 | 1.84 | 1.85 | 786 Thousand |
BVLDF
BDMN
ELET6
ELLRY
FIRRF
SWIM