TK Group (Holdings) Limited (2283.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.15 2.17 2.12 2.17 354 Thousand
15 May, 2025 2.16 2.17 2.12 2.15 1.35 Million
14 May, 2025 2.17 2.2 2.16 2.16 804 Thousand
13 May, 2025 2.2 2.2 2.14 2.18 1.13 Million
12 May, 2025 2.19 2.24 2.14 2.18 2.48 Million
09 May, 2025 2.05 2.18 2.05 2.16 1.69 Million
08 May, 2025 2.0 2.07 1.98 2.06 2.26 Million
07 May, 2025 2.0 2.02 2.0 2.0 770 Thousand
06 May, 2025 1.95 2.0 1.95 1.98 466 Thousand
02 May, 2025 1.91 1.95 1.91 1.95 680 Thousand