Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.05 21.65 20.9 21.3 301 Thousand
25 Oct, 2024 21.5 21.8 21.0 21.3 575.5 Thousand
24 Oct, 2024 20.55 21.35 20.4 21.05 575.5 Thousand
23 Oct, 2024 20.3 21.5 20.3 21.3 862.9 Thousand
22 Oct, 2024 21.95 21.95 20.25 20.9 1.69 Million
21 Oct, 2024 22.15 22.95 21.2 21.5 829.7 Thousand
18 Oct, 2024 22.0 22.2 21.2 22.2 1.21 Million
17 Oct, 2024 21.5 23.45 21.15 21.3 1.85 Million
16 Oct, 2024 20.4 22.1 19.66 21.4 3.41 Million
15 Oct, 2024 20.05 20.45 19.18 19.3 422.5 Thousand