Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 20.2 20.85 19.64 20.05 902.1 Thousand
10 Oct, 2024 21.25 21.65 20.5 20.85 566.75 Thousand
09 Oct, 2024 21.8 22.45 19.96 20.6 868.2 Thousand
08 Oct, 2024 23.35 23.4 20.05 21.4 3.06 Million
07 Oct, 2024 22.0 23.5 22.0 23.25 557.7 Thousand
04 Oct, 2024 21.2 21.85 21.0 21.75 507.7 Thousand
03 Oct, 2024 22.15 22.55 20.2 21.25 725.7 Thousand
02 Oct, 2024 22.25 22.85 21.65 22.15 1.66 Million
30 Sep, 2024 23.3 24.1 21.5 22.9 3.04 Million
27 Sep, 2024 22.8 23.5 21.85 22.6 1.88 Million