Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 21.9 22.45 21.05 22.15 1.58 Million
25 Sep, 2024 22.2 22.6 21.2 21.45 901.8 Thousand
24 Sep, 2024 21.5 22.2 21.0 21.9 1.94 Million
23 Sep, 2024 21.9 22.0 20.45 20.7 1.37 Million
20 Sep, 2024 21.1 22.2 19.9 21.3 3.17 Million
19 Sep, 2024 19.2 21.0 19.1 20.3 2.88 Million
17 Sep, 2024 18.42 19.16 18.42 19.14 214.9 Thousand
16 Sep, 2024 18.88 18.88 17.88 18.34 596.5 Thousand
15 Sep, 2024 18.88 18.88 18.22 18.34 2300.00
13 Sep, 2024 18.96 18.96 18.34 18.4 131.1 Thousand