Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.2 21.0 19.1 20.3 2.88 Million
17 Sep, 2024 18.42 19.16 18.42 19.14 214.9 Thousand
16 Sep, 2024 18.88 18.88 17.88 18.34 596.5 Thousand
15 Sep, 2024 18.88 18.88 18.22 18.34 2300.00
13 Sep, 2024 18.96 18.96 18.34 18.4 131.1 Thousand
12 Sep, 2024 18.64 19.0 18.34 18.54 365.3 Thousand
11 Sep, 2024 17.7 18.5 17.7 18.42 543.42 Thousand
10 Sep, 2024 18.6 18.64 17.4 17.98 713.3 Thousand
09 Sep, 2024 19.06 19.34 17.98 18.64 400.22 Thousand
08 Sep, 2024 19.06 19.34 17.98 18.64 400.22 Thousand