Chervon Holdings Limited (2285.HK)
HKD 13.94
(7.23%)
HKD 13.94
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 23.8 | 24.3 | 23.4 | 23.6 | 330 Thousand |
| 23 May, 2024 | 24.7 | 25.15 | 24.0 | 24.15 | 489.8 Thousand |
| 22 May, 2024 | 22.95 | 25.45 | 22.95 | 24.7 | 674.3 Thousand |
| 21 May, 2024 | 25.25 | 25.55 | 23.0 | 23.75 | 1.38 Million |
| 20 May, 2024 | 23.5 | 26.4 | 23.5 | 25.25 | 892.3 Thousand |
| 17 May, 2024 | 25.15 | 26.4 | 23.95 | 24.85 | 1.18 Million |
| 16 May, 2024 | 27.4 | 27.45 | 25.05 | 25.45 | 2.05 Million |
| 14 May, 2024 | 28.0 | 30.0 | 27.0 | 27.45 | 1.21 Million |
| 13 May, 2024 | 27.3 | 29.25 | 26.3 | 28.0 | 1.96 Million |
| 10 May, 2024 | 24.8 | 28.1 | 24.35 | 27.3 | 5.44 Million |
GTR
POOJA
JBLU
GABRIEL
300943
MBFJF