Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.4 23.4 21.25 22.85 1.57 Million
08 May, 2024 20.85 21.85 20.5 21.65 512.31 Thousand
07 May, 2024 21.55 22.1 20.6 20.85 737.8 Thousand
06 May, 2024 20.95 22.4 20.1 21.55 2.01 Million
03 May, 2024 19.84 21.05 19.76 21.05 538.3 Thousand
02 May, 2024 18.94 20.0 18.92 19.82 289.1 Thousand
30 Apr, 2024 19.5 19.56 18.5 19.12 833.9 Thousand
29 Apr, 2024 19.64 20.4 19.1 19.5 607.7 Thousand
26 Apr, 2024 19.74 20.55 19.64 20.05 759.1 Thousand
25 Apr, 2024 18.28 19.68 18.06 19.4 1.21 Million