Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.3 18.4 17.64 18.3 1.14 Million
23 Apr, 2024 19.98 19.98 18.38 18.5 762.8 Thousand
22 Apr, 2024 18.4 19.66 18.22 19.24 1.05 Million
19 Apr, 2024 17.88 18.32 17.7 18.08 417.8 Thousand
18 Apr, 2024 17.66 20.0 17.66 18.2 1.34 Million
17 Apr, 2024 17.46 18.5 17.46 18.42 508.3 Thousand
16 Apr, 2024 17.88 18.52 17.26 17.78 712.6 Thousand
15 Apr, 2024 18.3 18.46 17.54 17.88 1.06 Million
12 Apr, 2024 19.88 19.98 18.1 18.26 781.56 Thousand
11 Apr, 2024 19.5 20.05 19.0 19.88 431.8 Thousand