Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.4 13.4 12.48 13.0 775 Thousand
07 Feb, 2024 13.96 14.64 13.0 13.42 854.3 Thousand
06 Feb, 2024 13.04 13.72 12.32 13.58 1.13 Million
05 Feb, 2024 15.5 15.66 13.06 13.16 1.57 Million
02 Feb, 2024 17.2 17.3 15.94 16.02 1 Million
01 Feb, 2024 16.02 17.16 15.98 16.52 610.4 Thousand
31 Jan, 2024 17.24 17.24 16.0 16.02 1.02 Million
30 Jan, 2024 17.54 17.9 17.06 17.36 489.5 Thousand
29 Jan, 2024 18.8 18.8 17.52 17.72 220.4 Thousand
26 Jan, 2024 18.7 18.76 17.76 18.3 273.1 Thousand