Chervon Holdings Limited (2285.HK)

HKD 13.94

(7.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.0 17.0 15.98 16.26 592.33 Thousand
22 Feb, 2024 15.0 16.88 15.0 16.68 610.52 Thousand
21 Feb, 2024 15.38 16.18 14.98 15.28 1.52 Million
20 Feb, 2024 14.28 15.08 13.74 14.98 781 Thousand
19 Feb, 2024 12.66 14.36 12.62 13.94 1.19 Million
16 Feb, 2024 13.08 13.9 12.88 13.56 548.9 Thousand
15 Feb, 2024 13.2 13.2 12.2 12.92 595.2 Thousand
14 Feb, 2024 12.6 12.8 11.76 12.8 395.4 Thousand
09 Feb, 2024 12.94 12.94 12.04 12.26 221.1 Thousand
08 Feb, 2024 13.4 13.4 12.48 13.0 775 Thousand