LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)
HKD 24.1
(4.78%)
HKD 24.1
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.05 | 24.05 | 21.8 | 22.35 | 1.46 Million |
| 05 May, 2025 | 24.05 | 24.05 | 21.8 | 22.35 | 1.46 Million |
| 02 May, 2025 | 22.55 | 24.35 | 22.3 | 24.1 | 98 Thousand |
| 01 May, 2025 | 22.55 | 24.35 | 22.3 | 24.1 | 97 Thousand |
| 30 Apr, 2025 | 24.5 | 25.6 | 22.9 | 23.0 | 2.43 Million |
| 29 Apr, 2025 | 24.5 | 25.6 | 22.9 | 23.0 | 2.43 Million |
| 28 Apr, 2025 | 25.8 | 26.8 | 23.8 | 24.45 | 6.02 Million |
| 27 Apr, 2025 | 25.0 | 27.7 | 24.3 | 25.8 | 6.02 Million |
| 25 Apr, 2025 | 22.0 | 27.2 | 21.95 | 24.45 | 9.95 Million |
| 24 Apr, 2025 | 22.0 | 27.2 | 21.95 | 24.45 | 9.95 Million |
1971
3565
BGJL
VIRT
GMT
SVT