LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.1

(4.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 22.0 27.2 21.95 24.45 9.95 Million
23 Apr, 2025 25.5 25.5 20.0 20.2 4.71 Million
22 Apr, 2025 23.55 23.55 23.55 23.55 7.78 Million
21 Apr, 2025 23.55 23.55 23.55 23.55 -
17 Apr, 2025 15.54 16.08 15.54 16.0 175 Thousand
16 Apr, 2025 15.54 16.08 15.54 16.0 173 Thousand
15 Apr, 2025 15.2 15.38 14.94 15.16 148 Thousand
14 Apr, 2025 15.58 16.28 15.12 15.12 253 Thousand
11 Apr, 2025 15.2 15.52 14.88 15.26 143 Thousand
10 Apr, 2025 14.8 15.94 14.8 15.0 143 Thousand