LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.1

(4.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 18.08 18.6 17.42 18.0 187 Thousand
11 Mar, 2025 18.48 18.88 17.94 18.24 152 Thousand
10 Mar, 2025 20.0 20.9 18.2 18.94 145 Thousand
07 Mar, 2025 18.9 19.64 18.0 19.0 224 Thousand
06 Mar, 2025 18.66 19.5 18.5 19.4 207 Thousand
05 Mar, 2025 18.04 19.24 18.04 18.74 208 Thousand
04 Mar, 2025 18.12 18.42 17.8 18.14 160 Thousand
03 Mar, 2025 17.86 18.38 17.66 18.12 165 Thousand
28 Feb, 2025 17.84 17.86 17.22 17.76 202 Thousand
27 Feb, 2025 17.92 18.2 17.58 17.88 147 Thousand