LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)

HKD 24.1

(4.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.92 17.22 16.8 16.84 178.4 Thousand
25 Mar, 2025 16.98 17.1 16.74 17.1 136 Thousand
24 Mar, 2025 17.5 17.5 16.68 17.0 148 Thousand
21 Mar, 2025 17.94 18.0 17.0 17.08 180 Thousand
20 Mar, 2025 18.14 18.24 17.9 18.12 127 Thousand
19 Mar, 2025 19.0 19.0 18.0 18.26 134 Thousand
18 Mar, 2025 18.06 18.66 18.04 18.48 189 Thousand
17 Mar, 2025 18.0 18.32 17.96 18.22 155 Thousand
14 Mar, 2025 19.74 19.74 17.6 18.3 125 Thousand
13 Mar, 2025 17.56 18.16 17.56 18.02 129 Thousand