CNNC International Limited (2302.HK)
HKD 1.66
(0.0%)
HKD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.32 | 1.95 | 1.32 | 1.93 | 450 Thousand |
| 10 Jan, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 09 Jan, 2024 | 1.44 | 1.67 | 1.37 | 1.51 | 161 Thousand |
| 08 Jan, 2024 | 1.66 | 1.66 | 1.49 | 1.5 | 191 Thousand |
| 05 Jan, 2024 | 1.9 | 1.9 | 1.7 | 1.72 | 168 Thousand |
| 04 Jan, 2024 | 1.91 | 1.92 | 1.75 | 1.89 | 186 Thousand |
| 03 Jan, 2024 | 2.3 | 2.36 | 1.86 | 2.0 | 190 Thousand |
| 02 Jan, 2024 | 1.75 | 2.5 | 1.75 | 2.21 | 507 Thousand |
| 29 Dec, 2023 | 1.75 | 1.75 | 1.65 | 1.69 | 142 Thousand |
| 28 Dec, 2023 | 1.99 | 1.99 | 1.8 | 1.8 | 90 Thousand |
6243
BUT
MOON
CULT
3321
SHF