Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.71 0.71 0.68 0.69 286 Thousand
18 Oct, 2023 0.72 0.72 0.7 0.7 286 Thousand
17 Oct, 2023 0.69 0.69 0.69 0.69 180 Thousand
16 Oct, 2023 0.71 0.71 0.7 0.7 216 Thousand
15 Oct, 2023 0.71 0.71 0.7 0.7 216 Thousand
13 Oct, 2023 0.69 0.69 0.67 0.69 180 Thousand
12 Oct, 2023 0.71 0.71 0.68 0.68 194 Thousand
11 Oct, 2023 0.73 0.73 0.7 0.7 216 Thousand
10 Oct, 2023 0.71 0.71 0.71 0.71 216 Thousand
09 Oct, 2023 0.72 0.75 0.72 0.72 128 Thousand